| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:37:18 | 0.0840 | 0 |
| 14/11/2024 | 11:37:14 | 0.0790 | 0 |
| 14/11/2024 | 09:35:31 | 0.0790 | 0 |
| 14/11/2024 | 08:01:21 | 0.0730 | 0 |
| 13/11/2024 | 21:35:07 | 0.0790 | 0 |
| 13/11/2024 | 19:37:38 | 0.0790 | 0 |
| 13/11/2024 | 17:37:29 | 0.0790 | 0 |
| 13/11/2024 | 15:36:20 | 0.0790 | 0 |
| 13/11/2024 | 13:35:46 | 0.0790 | 0 |
| 13/11/2024 | 11:35:35 | 0.0790 | 0 |
| 13/11/2024 | 09:35:05 | 0.0780 | 0 |