HSBC WAR. CALL 06/27 AMZ/ DE000HS54266 /
| 7/16/2024 11:35:06 AM | Chg. +0.0400 | Volume | Bid12:07:19 PM | Ask12:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | +1.08% | - Turnover: - |
3.7100Bid Size: 150,000 | 3.7300Ask Size: 150,000 | 3.7500 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:35:06 AM | 3.7300 | 0 |
| 7/16/2024 | 9:35:35 AM | 3.7300 | 0 |
| 7/16/2024 | 8:03:52 AM | 3.7500 | 0 |
| 7/15/2024 | 9:36:33 PM | 3.6900 | 0 |
| 7/15/2024 | 7:35:42 PM | 3.6700 | 0 |
| 7/15/2024 | 5:35:10 PM | 3.7800 | 0 |
| 7/15/2024 | 3:35:11 PM | 3.7900 | 0 |
| 7/15/2024 | 1:35:46 PM | 3.8200 | 0 |
| 7/15/2024 | 11:35:47 AM | 3.8300 | 0 |
| 7/15/2024 | 9:35:59 AM | 3.8400 | 0 |
| 7/15/2024 | 8:01:18 AM | 3.8400 | 0 |
| 7/12/2024 | 9:35:12 PM | 3.8600 | 0 |
| 7/12/2024 | 7:35:15 PM | 3.8600 | 0 |
All quotes in EUR
