| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:32 AM | 2.2300 | 0 |
| 2024-08-13 | 9:36:38 AM | 2.2300 | 0 |
| 2024-08-13 | 8:00:58 AM | 2.2000 | 0 |
| 2024-08-12 | 9:36:40 PM | 2.1900 | 0 |
| 2024-08-12 | 7:37:14 PM | 2.2300 | 0 |
| 2024-08-12 | 5:37:06 PM | 2.2600 | 0 |
| 2024-08-12 | 3:36:57 PM | 2.2700 | 0 |
| 2024-08-12 | 1:36:01 PM | 2.2800 | 0 |
| 2024-08-12 | 11:35:44 AM | 2.2700 | 0 |
| 2024-08-12 | 9:35:35 AM | 2.2700 | 0 |
| 2024-08-12 | 8:02:25 AM | 2.2400 | 0 |