HSBC WAR. CALL 06/27 AMZ/ DE000HS54266 /
| 14/08/2024 21:37:36 | Chg. -0.0100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | -0.44% | - Turnover: - |
2.2600Bid Size: 150,000 | 2.2700Ask Size: 150,000 | 2.3100 | 2.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:36 | 2.2700 | 0 |
| 14/08/2024 | 19:37:23 | 2.2800 | 0 |
| 14/08/2024 | 17:35:52 | 2.2800 | 0 |
| 14/08/2024 | 15:36:39 | 2.3100 | 0 |
| 14/08/2024 | 13:36:11 | 2.2800 | 0 |
| 14/08/2024 | 11:36:17 | 2.2800 | 0 |
| 14/08/2024 | 09:36:04 | 2.2800 | 0 |
| 14/08/2024 | 08:01:28 | 2.2700 | 0 |
| 13/08/2024 | 21:36:26 | 2.2800 | 0 |
| 13/08/2024 | 19:36:49 | 2.2800 | 0 |
| 13/08/2024 | 17:36:53 | 2.2100 | 0 |
| 13/08/2024 | 15:36:46 | 2.2300 | 0 |
| 13/08/2024 | 13:37:17 | 2.2200 | 0 |
All quotes in EUR
