HSBC WAR. CALL 06/27 AMZ/ DE000HS54241 /
| 31/07/2024 11:36:37 | Chg. +0.0400 | Volume | Bid13:24:49 | Ask13:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +1.07% | - Turnover: - |
3.7400Bid Size: 150,000 | 3.7600Ask Size: 150,000 | 3.7800 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:36:37 | 3.7800 | 0 |
| 31/07/2024 | 09:36:03 | 3.7700 | 0 |
| 31/07/2024 | 08:06:30 | 3.7500 | 0 |
| 30/07/2024 | 21:37:36 | 3.7400 | 0 |
| 30/07/2024 | 19:37:18 | 3.6800 | 0 |
| 30/07/2024 | 17:37:31 | 3.7600 | 0 |
| 30/07/2024 | 15:37:33 | 3.8900 | 0 |
| 30/07/2024 | 13:37:25 | 3.8900 | 0 |
| 30/07/2024 | 11:37:08 | 3.8800 | 0 |
| 30/07/2024 | 09:35:40 | 3.8500 | 0 |
| 30/07/2024 | 08:01:25 | 3.8300 | 0 |
| 29/07/2024 | 21:36:15 | 3.8800 | 0 |
| 29/07/2024 | 19:36:53 | 3.8700 | 0 |
All quotes in EUR
