| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:35:44 | 2.9900 | 0 |
| 05.09.2024 | 09:36:03 | 3.0300 | 0 |
| 05.09.2024 | 08:01:38 | 3.0000 | 0 |
| 04.09.2024 | 21:36:02 | 3.0100 | 0 |
| 04.09.2024 | 19:36:29 | 3.0200 | 0 |
| 04.09.2024 | 17:35:15 | 3.0900 | 0 |
| 04.09.2024 | 15:35:13 | 3.0700 | 0 |
| 04.09.2024 | 13:35:02 | 3.1200 | 0 |
| 04.09.2024 | 11:35:22 | 3.1200 | 0 |
| 04.09.2024 | 09:36:10 | 3.1000 | 0 |
| 04.09.2024 | 08:01:21 | 3.1000 | 0 |
| 03.09.2024 | 21:36:21 | 3.1700 | 0 |
| 03.09.2024 | 19:37:05 | 3.1900 | 0 |