HSBC WAR. CALL 06/27 AMZ/ DE000HS54258 /
| 2024-10-09 9:37:35 PM | Chg. +0.1600 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | +5.11% | - Turnover: - |
3.2700Bid Size: 150,000 | 3.2800Ask Size: 150,000 | 3.2900 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:35 PM | 3.2900 | 0 |
| 2024-10-09 | 7:37:38 PM | 3.2800 | 0 |
| 2024-10-09 | 5:37:24 PM | 3.2100 | 0 |
| 2024-10-09 | 3:37:37 PM | 3.1400 | 0 |
| 2024-10-09 | 1:37:39 PM | 3.1700 | 0 |
| 2024-10-09 | 11:36:47 AM | 3.1600 | 0 |
| 2024-10-09 | 9:37:08 AM | 3.1300 | 0 |
| 2024-10-09 | 8:00:41 AM | 3.1300 | 0 |
| 2024-10-08 | 9:36:44 PM | 3.1300 | 0 |
| 2024-10-08 | 7:35:52 PM | 3.1100 | 0 |
| 2024-10-08 | 5:36:44 PM | 3.1600 | 0 |
| 2024-10-08 | 3:37:23 PM | 3.1500 | 0 |
| 2024-10-08 | 1:37:24 PM | 3.1100 | 0 |
All quotes in EUR
