| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:16 AM | 2.7100 | 0 |
| 2024-09-05 | 9:36:03 AM | 2.7400 | 0 |
| 2024-09-05 | 8:01:39 AM | 2.7200 | 0 |
| 2024-09-04 | 9:35:29 PM | 2.7300 | 0 |
| 2024-09-04 | 7:35:08 PM | 2.7400 | 0 |
| 2024-09-04 | 5:35:03 PM | 2.8100 | 0 |
| 2024-09-04 | 3:35:31 PM | 2.7900 | 0 |
| 2024-09-04 | 1:35:54 PM | 2.8400 | 0 |
| 2024-09-04 | 11:36:36 AM | 2.8400 | 0 |
| 2024-09-04 | 9:36:30 AM | 2.8200 | 0 |
| 2024-09-04 | 8:01:23 AM | 2.8200 | 0 |
| 2024-09-03 | 9:37:35 PM | 2.8800 | 0 |
| 2024-09-03 | 7:37:16 PM | 2.9000 | 0 |