HSBC WAR. CALL 06/27 AMZ/ DE000HS54258 /
| 09/10/2024 21:37:35 | Chg. +0.1600 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | +5.11% | - Turnover: - |
3.2700Bid Size: 150,000 | 3.2800Ask Size: 150,000 | 3.2900 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:35 | 3.2900 | 0 |
| 09/10/2024 | 19:37:38 | 3.2800 | 0 |
| 09/10/2024 | 17:37:24 | 3.2100 | 0 |
| 09/10/2024 | 15:37:37 | 3.1400 | 0 |
| 09/10/2024 | 13:37:39 | 3.1700 | 0 |
| 09/10/2024 | 11:36:47 | 3.1600 | 0 |
| 09/10/2024 | 09:37:08 | 3.1300 | 0 |
| 09/10/2024 | 08:00:41 | 3.1300 | 0 |
| 08/10/2024 | 21:36:44 | 3.1300 | 0 |
| 08/10/2024 | 19:35:52 | 3.1100 | 0 |
| 08/10/2024 | 17:36:44 | 3.1600 | 0 |
| 08/10/2024 | 15:37:23 | 3.1500 | 0 |
| 08/10/2024 | 13:37:24 | 3.1100 | 0 |
All quotes in EUR
