HSBC WAR. CALL 06/27 AMZ/ DE000HS54258 /
| 2024-11-12 9:35:43 PM | Chg. +0.1600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | +3.61% | - Turnover: - |
4.6000Bid Size: 150,000 | 4.6100Ask Size: 150,000 | 4.5900 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:43 PM | 4.5900 | 0 |
| 2024-11-12 | 7:35:12 PM | 4.5900 | 0 |
| 2024-11-12 | 5:35:10 PM | 4.4700 | 0 |
| 2024-11-12 | 3:37:30 PM | 4.5000 | 0 |
| 2024-11-12 | 1:37:36 PM | 4.4700 | 0 |
| 2024-11-12 | 11:37:11 AM | 4.4400 | 0 |
| 2024-11-12 | 9:37:15 AM | 4.4400 | 0 |
| 2024-11-12 | 8:00:07 AM | 4.4000 | 0 |
| 2024-11-11 | 9:37:01 PM | 4.4300 | 0 |
| 2024-11-11 | 7:37:24 PM | 4.4300 | 0 |
| 2024-11-11 | 5:36:29 PM | 4.4400 | 0 |
| 2024-11-11 | 3:37:25 PM | 4.5900 | 0 |
| 2024-11-11 | 1:35:51 PM | 4.6400 | 0 |
All quotes in EUR
