HSBC WAR. CALL 06/27 AMZ/ DE000HS54209 /
| 06/09/2024 21:37:33 | Chg. -0.3100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | -7.56% | - Turnover: - |
3.7400Bid Size: 150,000 | 3.7500Ask Size: 150,000 | 4.0700 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:33 | 3.7900 | 0 |
| 06/09/2024 | 19:37:29 | 3.8100 | 0 |
| 06/09/2024 | 17:36:26 | 3.8100 | 0 |
| 06/09/2024 | 15:36:27 | 4.0700 | 0 |
| 06/09/2024 | 13:36:05 | 3.9500 | 0 |
| 06/09/2024 | 11:35:32 | 3.9500 | 0 |
| 06/09/2024 | 09:35:10 | 3.9900 | 0 |
| 06/09/2024 | 08:01:07 | 4.0400 | 0 |
| 05/09/2024 | 21:36:51 | 4.1000 | 0 |
| 05/09/2024 | 19:35:00 | 4.0300 | 0 |
| 05/09/2024 | 17:35:32 | 4.0500 | 0 |
| 05/09/2024 | 15:35:10 | 4.0400 | 0 |
| 05/09/2024 | 13:35:08 | 3.9400 | 0 |
All quotes in EUR
