| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:01 PM | 3.5600 | 399 |
| 2024-08-13 | 11:37:37 AM | 3.5700 | 0 |
| 2024-08-13 | 9:37:15 AM | 3.5700 | 0 |
| 2024-08-13 | 8:00:56 AM | 3.5300 | 0 |
| 2024-08-12 | 9:37:13 PM | 3.5000 | 0 |
| 2024-08-12 | 7:37:41 PM | 3.5500 | 0 |
| 2024-08-12 | 5:37:33 PM | 3.5800 | 0 |
| 2024-08-12 | 3:37:01 PM | 3.6200 | 0 |
| 2024-08-12 | 1:35:35 PM | 3.6300 | 0 |
| 2024-08-12 | 11:35:03 AM | 3.6200 | 0 |
| 2024-08-12 | 9:35:29 AM | 3.6100 | 0 |
| 2024-08-12 | 8:02:24 AM | 3.5700 | 0 |