HSBC WAR. CALL 06/27 AMZ/ DE000HS54209 /
| 2024-11-13 8:01:29 AM | Chg. -0.070 | Volume | Bid8:09:44 AM | Ask8:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -1.12% | - Turnover: - |
6.190Bid Size: 150,000 | 6.230Ask Size: 150,000 | 6.170 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:01:29 AM | 6.170 | 0 |
| 2024-11-12 | 9:35:37 PM | 6.240 | 0 |
| 2024-11-12 | 7:35:41 PM | 6.240 | 0 |
| 2024-11-12 | 5:35:40 PM | 6.090 | 0 |
| 2024-11-12 | 3:36:14 PM | 6.130 | 0 |
| 2024-11-12 | 1:36:39 PM | 6.100 | 0 |
| 2024-11-12 | 11:36:23 AM | 6.050 | 0 |
| 2024-11-12 | 9:35:56 AM | 6.050 | 0 |
| 2024-11-12 | 8:00:07 AM | 6.020 | 0 |
| 2024-11-11 | 9:36:30 PM | 6.050 | 0 |
| 2024-11-11 | 7:37:21 PM | 6.050 | 0 |
| 2024-11-11 | 5:37:29 PM | 6.070 | 0 |
| 2024-11-11 | 3:36:07 PM | 6.260 | 0 |
All quotes in EUR
