HSBC WAR. CALL 06/26 PRG/ DE000HS762E9 /
| 10/09/2024 21:36:07 | Chg. +0.0600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | +3.87% | - Turnover: - |
1.6500Bid Size: 50,000 | 1.6600Ask Size: 50,000 | 1.6200 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:36:07 | 1.6100 | 0 |
| 10/09/2024 | 19:36:22 | 1.6100 | 0 |
| 10/09/2024 | 17:35:15 | 1.6200 | 0 |
| 10/09/2024 | 15:35:19 | 1.5800 | 0 |
| 10/09/2024 | 13:35:12 | 1.5500 | 0 |
| 10/09/2024 | 11:35:48 | 1.5500 | 0 |
| 10/09/2024 | 09:35:46 | 1.5400 | 0 |
| 10/09/2024 | 08:00:37 | 1.5400 | 0 |
| 09/09/2024 | 21:35:43 | 1.5500 | 0 |
| 09/09/2024 | 19:36:02 | 1.5600 | 0 |
| 09/09/2024 | 17:36:36 | 1.5800 | 0 |
| 09/09/2024 | 15:35:51 | 1.5300 | 0 |
| 09/09/2024 | 13:35:30 | 1.5700 | 0 |
All quotes in EUR
