| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:19 AM | 1.5800 | 0 |
| 2024-09-09 | 9:36:00 AM | 1.5800 | 0 |
| 2024-09-09 | 8:00:31 AM | 1.5500 | 0 |
| 2024-09-06 | 9:36:19 PM | 1.5700 | 0 |
| 2024-09-06 | 7:35:09 PM | 1.5900 | 0 |
| 2024-09-06 | 5:35:18 PM | 1.5900 | 0 |
| 2024-09-06 | 3:35:09 PM | 1.5900 | 0 |
| 2024-09-06 | 1:35:19 PM | 1.5400 | 0 |
| 2024-09-06 | 11:35:00 AM | 1.5300 | 0 |
| 2024-09-06 | 9:36:34 AM | 1.5300 | 0 |
| 2024-09-06 | 8:00:33 AM | 1.5500 | 0 |