HSBC WAR. CALL 06/26 LOR/ DE000HS4X6Y7 /
| 16.07.2024 11:35:49 | Zm. -0,1000 | Wolumen | Bid11:46:01 | Ask11:46:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2000EUR | -7,69% | 413 Obrót: 499,7300 |
1,1700Wolumen Bid: 10 000 | 1,1900Wolumen Ask: 10 000 | 1,3000 | 1,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 11:35:49 | 1,2000 | 0 |
| 16.07.2024 | 10:26:51 | 1,2100 | 413 |
| 16.07.2024 | 09:37:20 | 1,2200 | 0 |
| 16.07.2024 | 08:00:30 | 1,3000 | 0 |
| 15.07.2024 | 21:37:22 | 1,3000 | 0 |
| 15.07.2024 | 19:35:58 | 1,3000 | 0 |
| 15.07.2024 | 17:36:14 | 1,3300 | 375 |
| 15.07.2024 | 17:36:02 | 1,3200 | 0 |
| 15.07.2024 | 15:36:05 | 1,3200 | 0 |
| 15.07.2024 | 13:36:18 | 1,3900 | 0 |
| 15.07.2024 | 11:35:42 | 1,4000 | 0 |
| 15.07.2024 | 09:35:57 | 1,3800 | 0 |
| 15.07.2024 | 08:02:44 | 1,3700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
