HSBC WAR. CALL 06/26 LOR/ DE000HS4X6Y7 /
| 2024-07-16 8:00:30 AM | Chg. 0.0000 | Volume | Bid9:30:03 AM | Ask9:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | 0.00% | - Turnover: - |
1.2200Bid Size: 10,000 | 1.2400Ask Size: 10,000 | 1.3000 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:30 AM | 1.3000 | 0 |
| 2024-07-15 | 9:37:22 PM | 1.3000 | 0 |
| 2024-07-15 | 7:35:58 PM | 1.3000 | 0 |
| 2024-07-15 | 5:36:14 PM | 1.3300 | 375 |
| 2024-07-15 | 5:36:02 PM | 1.3200 | 0 |
| 2024-07-15 | 3:36:05 PM | 1.3200 | 0 |
| 2024-07-15 | 1:36:18 PM | 1.3900 | 0 |
| 2024-07-15 | 11:35:42 AM | 1.4000 | 0 |
| 2024-07-15 | 9:35:57 AM | 1.3800 | 0 |
| 2024-07-15 | 8:02:44 AM | 1.3700 | 0 |
| 2024-07-12 | 9:36:10 PM | 1.3700 | 0 |
| 2024-07-12 | 7:36:20 PM | 1.3600 | 0 |
| 2024-07-12 | 3:37:02 PM | 1.3400 | 0 |
All quotes in EUR
