| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:20 PM | 1.3600 | 0 |
| 2024-07-12 | 3:37:02 PM | 1.3400 | 0 |
| 2024-07-12 | 1:35:41 PM | 1.3000 | 0 |
| 2024-07-12 | 11:36:10 AM | 1.3000 | 0 |
| 2024-07-12 | 9:36:29 AM | 1.3100 | 0 |
| 2024-07-12 | 8:00:49 AM | 1.2900 | 0 |
| 2024-07-11 | 9:35:46 PM | 1.2900 | 0 |
| 2024-07-11 | 7:35:56 PM | 1.2900 | 0 |
| 2024-07-11 | 5:37:06 PM | 1.2900 | 0 |
| 2024-07-11 | 3:35:59 PM | 1.2900 | 0 |
| 2024-07-11 | 1:36:21 PM | 1.2700 | 0 |
| 2024-07-11 | 11:37:14 AM | 1.3100 | 0 |