HSBC WAR. CALL 06/26 HEI/ DE000HS6GJN8 /
| 2024-07-30 9:35:53 PM | Chg. -0.1200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600EUR | -5.77% | - Turnover: - |
1.9200Bid Size: 10,000 | 1.9600Ask Size: 10,000 | 1.9900 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:53 PM | 1.9600 | 0 |
| 2024-07-30 | 7:35:46 PM | 1.9600 | 0 |
| 2024-07-30 | 5:35:50 PM | 1.9700 | 0 |
| 2024-07-30 | 3:36:17 PM | 1.9900 | 0 |
| 2024-07-30 | 1:35:00 PM | 1.8700 | 0 |
| 2024-07-30 | 11:35:27 AM | 1.8400 | 0 |
| 2024-07-30 | 9:35:37 AM | 1.8600 | 0 |
| 2024-07-30 | 8:00:49 AM | 1.8600 | 0 |
| 2024-07-29 | 9:36:14 PM | 2.0800 | 0 |
| 2024-07-29 | 7:37:36 PM | 2.0800 | 0 |
| 2024-07-29 | 5:36:40 PM | 2.0800 | 0 |
| 2024-07-29 | 3:36:16 PM | 2.1000 | 0 |
| 2024-07-29 | 1:36:00 PM | 2.1400 | 0 |
All quotes in EUR
