| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:35:44 | 2,0200 | 0 |
| 04.07.2024 | 08:00:31 | 2,0200 | 0 |
| 03.07.2024 | 21:37:21 | 2,0200 | 0 |
| 03.07.2024 | 19:37:33 | 2,0200 | 0 |
| 03.07.2024 | 17:35:57 | 2,0200 | 0 |
| 03.07.2024 | 15:35:55 | 2,0200 | 0 |
| 03.07.2024 | 13:35:35 | 1,9900 | 0 |
| 03.07.2024 | 11:36:13 | 1,9100 | 0 |
| 03.07.2024 | 09:36:02 | 1,9000 | 0 |
| 03.07.2024 | 08:01:08 | 1,8600 | 0 |