| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:36 PM | 2.0800 | 0 |
| 2024-07-29 | 5:36:40 PM | 2.0800 | 0 |
| 2024-07-29 | 3:36:16 PM | 2.1000 | 0 |
| 2024-07-29 | 1:36:00 PM | 2.1400 | 0 |
| 2024-07-29 | 11:36:14 AM | 2.1500 | 0 |
| 2024-07-29 | 9:36:25 AM | 2.1500 | 0 |
| 2024-07-29 | 8:01:21 AM | 2.1500 | 0 |
| 2024-07-26 | 9:37:15 PM | 2.1300 | 0 |
| 2024-07-26 | 7:37:26 PM | 2.1300 | 0 |
| 2024-07-26 | 5:35:45 PM | 2.1200 | 0 |
| 2024-07-26 | 3:35:38 PM | 2.1100 | 0 |