HSBC WAR. CALL 06/26 HEI/ DE000HS6GJN8 /
| 7/31/2024 9:36:16 AM | Chg. -0.0300 | Volume | Bid11:28:05 AM | Ask11:28:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | -1.53% | - Turnover: - |
1.8300Bid Size: 25,000 | 1.8600Ask Size: 25,000 | 1.9500 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:16 AM | 1.9300 | 0 |
| 7/31/2024 | 8:00:27 AM | 1.9500 | 0 |
| 7/30/2024 | 9:35:53 PM | 1.9600 | 0 |
| 7/30/2024 | 7:35:46 PM | 1.9600 | 0 |
| 7/30/2024 | 5:35:50 PM | 1.9700 | 0 |
| 7/30/2024 | 3:36:17 PM | 1.9900 | 0 |
| 7/30/2024 | 1:35:00 PM | 1.8700 | 0 |
| 7/30/2024 | 11:35:27 AM | 1.8400 | 0 |
| 7/30/2024 | 9:35:37 AM | 1.8600 | 0 |
| 7/30/2024 | 8:00:49 AM | 1.8600 | 0 |
| 7/29/2024 | 9:36:14 PM | 2.0800 | 0 |
| 7/29/2024 | 7:37:36 PM | 2.0800 | 0 |
| 7/29/2024 | 5:36:40 PM | 2.0800 | 0 |
All quotes in EUR
