HSBC WAR. CALL 06/25 SQU/ DE000HS015E2 /
| 11/14/2024 9:37:00 PM | Chg. +0.0500 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | +23.81% | - Turnover: - |
0.2500Bid Size: 50,000 | 0.2600Ask Size: 50,000 | 0.2700 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:37:00 PM | 0.2600 | 0 |
| 11/14/2024 | 7:37:43 PM | 0.2600 | 0 |
| 11/14/2024 | 5:37:32 PM | 0.2700 | 0 |
| 11/14/2024 | 3:37:36 PM | 0.2700 | 0 |
| 11/14/2024 | 1:37:15 PM | 0.2600 | 0 |
| 11/14/2024 | 11:37:07 AM | 0.2600 | 0 |
| 11/14/2024 | 9:35:00 AM | 0.2100 | 0 |
| 11/14/2024 | 8:01:34 AM | 0.2100 | 0 |
| 11/13/2024 | 9:36:14 PM | 0.2100 | 0 |
| 11/13/2024 | 7:35:29 PM | 0.2100 | 0 |
| 11/13/2024 | 5:37:39 PM | 0.2100 | 0 |
| 11/13/2024 | 3:37:39 PM | 0.2100 | 0 |
| 11/13/2024 | 1:37:26 PM | 0.2300 | 0 |
All quotes in EUR
