| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:25 PM | 0.6900 | 0 |
| 2024-07-31 | 5:37:27 PM | 0.7000 | 0 |
| 2024-07-31 | 3:36:32 PM | 0.7100 | 0 |
| 2024-07-31 | 1:37:01 PM | 0.7200 | 0 |
| 2024-07-31 | 11:36:08 AM | 0.7200 | 0 |
| 2024-07-31 | 9:35:34 AM | 0.7200 | 0 |
| 2024-07-31 | 8:00:13 AM | 0.8100 | 0 |
| 2024-07-30 | 9:37:25 PM | 0.7500 | 0 |
| 2024-07-30 | 7:36:48 PM | 0.7500 | 0 |
| 2024-07-30 | 5:37:20 PM | 0.7400 | 0 |
| 2024-07-30 | 3:37:30 PM | 0.7400 | 0 |
| 2024-07-30 | 1:37:22 PM | 0.7300 | 0 |
| 2024-07-30 | 11:35:36 AM | 0.7200 | 0 |