HSBC WAR. CALL 06/25 SQU/ DE000HS015E2 /
| 2024-09-06 9:35:54 PM | Chg. -0.0800 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -9.64% | - Turnover: - |
0.7400Bid Size: 50,000 | 0.7500Ask Size: 50,000 | 0.9300 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:54 PM | 0.7500 | 0 |
| 2024-09-06 | 7:35:26 PM | 0.7900 | 0 |
| 2024-09-06 | 3:35:21 PM | 0.8300 | 0 |
| 2024-09-06 | 1:35:02 PM | 0.8300 | 0 |
| 2024-09-06 | 11:35:18 AM | 0.8100 | 0 |
| 2024-09-06 | 9:35:16 AM | 0.8000 | 0 |
| 2024-09-06 | 8:04:41 AM | 0.9300 | 0 |
| 2024-09-05 | 9:36:29 PM | 0.8300 | 0 |
| 2024-09-05 | 7:36:16 PM | 0.8200 | 0 |
| 2024-09-05 | 5:37:17 PM | 0.8400 | 0 |
| 2024-09-05 | 3:37:15 PM | 0.8500 | 0 |
| 2024-09-05 | 1:36:43 PM | 0.8400 | 0 |
| 2024-09-05 | 11:36:03 AM | 0.7500 | 0 |
All quotes in EUR
