HSBC WAR. CALL 06/25 MDO/ DE000HS75Y11 /
| 2024-10-10 7:36:45 PM | Chg. -0.0400 | Volume | Bid8:27:45 PM | Ask8:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | -1.16% | - Turnover: - |
3.3800Bid Size: 50,000 | 3.3900Ask Size: 50,000 | 3.5200 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:45 PM | 3.4200 | 0 |
| 2024-10-10 | 5:37:05 PM | 3.4400 | 0 |
| 2024-10-10 | 3:37:09 PM | 3.5200 | 0 |
| 2024-10-10 | 1:37:10 PM | 3.4200 | 0 |
| 2024-10-10 | 11:37:23 AM | 3.4400 | 0 |
| 2024-10-10 | 9:37:15 AM | 3.4400 | 0 |
| 2024-10-10 | 8:01:04 AM | 3.4000 | 0 |
| 2024-10-09 | 9:36:35 PM | 3.4600 | 0 |
| 2024-10-09 | 7:36:56 PM | 3.4600 | 0 |
| 2024-10-09 | 5:37:21 PM | 3.4000 | 0 |
| 2024-10-09 | 3:36:25 PM | 3.3600 | 0 |
| 2024-10-09 | 1:36:05 PM | 3.3000 | 0 |
| 2024-10-09 | 11:36:01 AM | 3.3100 | 0 |
All quotes in EUR
