| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:25 PM | 3.1300 | 0 |
| 2024-11-12 | 11:36:32 AM | 3.1200 | 0 |
| 2024-11-12 | 9:36:43 AM | 3.1400 | 0 |
| 2024-11-12 | 8:00:30 AM | 3.1400 | 0 |
| 2024-11-11 | 9:35:26 PM | 3.1800 | 0 |
| 2024-11-11 | 7:35:41 PM | 3.1600 | 0 |
| 2024-11-11 | 5:35:45 PM | 3.1600 | 0 |
| 2024-11-11 | 4:01:12 PM | 3.2800 | 243 |
| 2024-11-11 | 3:36:16 PM | 3.0700 | 0 |
| 2024-11-11 | 1:36:43 PM | 2.9900 | 0 |
| 2024-11-11 | 11:35:33 AM | 2.9500 | 0 |
| 2024-11-11 | 9:35:14 AM | 2.9700 | 0 |
| 2024-11-11 | 9:03:14 AM | 2.9700 | 33 |