| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:37:28 | 2.5600 | 0 |
| 05/09/2024 | 09:37:39 | 2.5600 | 0 |
| 05/09/2024 | 08:00:40 | 2.5200 | 0 |
| 04/09/2024 | 21:37:01 | 2.4900 | 0 |
| 04/09/2024 | 19:37:17 | 2.4500 | 0 |
| 04/09/2024 | 17:37:03 | 2.5700 | 0 |
| 04/09/2024 | 15:36:42 | 2.5100 | 0 |
| 04/09/2024 | 13:37:06 | 2.3300 | 0 |
| 04/09/2024 | 11:36:06 | 2.3400 | 0 |
| 04/09/2024 | 09:36:06 | 2.3800 | 0 |
| 04/09/2024 | 08:00:39 | 2.3400 | 0 |
| 03/09/2024 | 21:35:53 | 2.3700 | 0 |
| 03/09/2024 | 19:35:17 | 2.3900 | 0 |