HSBC WAR. CALL 06/25 LXS/ DE000HS2JFM1 /
| 2024-11-15 9:35:02 AM | Chg. +0.0400 | Volume | Bid10:46:19 AM | Ask10:46:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | +9.09% | - Turnover: - |
0.5100Bid Size: 50,000 | 0.5300Ask Size: 50,000 | 0.4800 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:02 AM | 0.4800 | 0 |
| 2024-11-15 | 8:00:30 AM | 0.4400 | 0 |
| 2024-11-14 | 9:37:33 PM | 0.4400 | 0 |
| 2024-11-14 | 7:37:44 PM | 0.4400 | 0 |
| 2024-11-14 | 5:37:29 PM | 0.4400 | 0 |
| 2024-11-14 | 3:37:29 PM | 0.4400 | 0 |
| 2024-11-14 | 1:37:35 PM | 0.4300 | 0 |
| 2024-11-14 | 11:37:39 AM | 0.4300 | 0 |
| 2024-11-14 | 9:37:39 AM | 0.4300 | 0 |
| 2024-11-14 | 8:01:01 AM | 0.4200 | 0 |
| 2024-11-13 | 9:35:18 PM | 0.4600 | 0 |
| 2024-11-13 | 7:35:43 PM | 0.4600 | 0 |
| 2024-11-13 | 5:36:02 PM | 0.4600 | 0 |
All quotes in EUR
