| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:18 AM | 0.6800 | 0 |
| 2024-09-05 | 9:37:00 AM | 0.6800 | 0 |
| 2024-09-05 | 8:03:17 AM | 0.6800 | 0 |
| 2024-09-04 | 9:35:46 PM | 0.6200 | 0 |
| 2024-09-04 | 7:35:31 PM | 0.6200 | 0 |
| 2024-09-04 | 5:36:00 PM | 0.6200 | 0 |
| 2024-09-04 | 3:35:29 PM | 0.6200 | 0 |
| 2024-09-04 | 1:35:39 PM | 0.6100 | 0 |
| 2024-09-04 | 11:36:03 AM | 0.6100 | 0 |
| 2024-09-04 | 9:35:10 AM | 0.6000 | 0 |
| 2024-09-04 | 8:00:50 AM | 0.5800 | 0 |