HSBC WAR. CALL 06/25 LOR/ DE000HS4X6N0 /
| 2024-10-09 3:35:05 PM | Chg. +0.0800 | Volume | Bid6:30:37 PM | Ask6:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +4.30% | - Turnover: - |
1.9200Bid Size: 25,000 | 2.0100Ask Size: 25,000 | 1.9700 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:05 PM | 1.9400 | 0 |
| 2024-10-09 | 1:35:33 PM | 1.9700 | 0 |
| 2024-10-09 | 11:35:45 AM | 1.9600 | 0 |
| 2024-10-09 | 9:35:30 AM | 1.9600 | 0 |
| 2024-10-09 | 8:00:20 AM | 1.7800 | 0 |
| 2024-10-08 | 9:35:07 PM | 1.8600 | 0 |
| 2024-10-08 | 7:35:07 PM | 1.8600 | 0 |
| 2024-10-08 | 3:35:24 PM | 1.8600 | 0 |
| 2024-10-08 | 1:35:18 PM | 1.8900 | 0 |
| 2024-10-08 | 11:35:55 AM | 1.8400 | 0 |
| 2024-10-08 | 9:35:44 AM | 1.8100 | 0 |
| 2024-10-08 | 8:02:32 AM | 1.9400 | 0 |
| 2024-10-07 | 9:35:45 PM | 2.1900 | 0 |
All quotes in EUR
