| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:36:35 PM | 2.2300 | 0 |
| 2024-10-07 | 3:36:44 PM | 2.2300 | 0 |
| 2024-10-07 | 1:36:36 PM | 2.1600 | 0 |
| 2024-10-07 | 11:37:12 AM | 2.1200 | 0 |
| 2024-10-07 | 9:36:20 AM | 2.1200 | 0 |
| 2024-10-07 | 8:02:23 AM | 2.1800 | 0 |
| 2024-10-04 | 9:37:13 PM | 2.2000 | 0 |
| 2024-10-04 | 7:36:50 PM | 2.1600 | 0 |