HSBC WAR. CALL 06/25 HDI/ DE000HS75UR6 /
| 07/11/2024 21:36:06 | Chg. +0.730 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +9.61% | - Turnover: - |
8.330Bid Size: 55,000 | -Ask Size: - | 8.330 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:06 | 8.330 | 0 |
| 07/11/2024 | 19:35:07 | 8.140 | 0 |
| 07/11/2024 | 17:35:15 | 8.130 | 0 |
| 07/11/2024 | 15:35:25 | 7.920 | 0 |
| 07/11/2024 | 13:35:29 | 7.700 | 0 |
| 07/11/2024 | 11:35:56 | 7.490 | 0 |
| 07/11/2024 | 09:36:25 | 7.530 | 0 |
| 07/11/2024 | 08:01:09 | 7.570 | 0 |
| 06/11/2024 | 21:37:23 | 7.600 | 0 |
| 06/11/2024 | 19:35:43 | 7.370 | 0 |
| 06/11/2024 | 17:35:51 | 7.170 | 0 |
| 06/11/2024 | 15:35:17 | 7.730 | 0 |
| 06/11/2024 | 13:36:37 | 8.690 | 0 |
All quotes in EUR
