| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:36:10 PM | 5.470 | 0 |
| 2024-07-24 | 3:37:02 PM | 5.700 | 0 |
| 2024-07-24 | 1:37:25 PM | 5.610 | 0 |
| 2024-07-24 | 11:37:39 AM | 5.620 | 0 |
| 2024-07-24 | 9:37:36 AM | 5.620 | 0 |
| 2024-07-24 | 8:01:01 AM | 5.640 | 0 |
| 2024-07-23 | 9:35:30 PM | 5.810 | 0 |
| 2024-07-23 | 7:35:44 PM | 5.810 | 0 |
| 2024-07-23 | 5:36:07 PM | 5.810 | 0 |
| 2024-07-23 | 3:36:12 PM | 6.010 | 0 |
| 2024-07-23 | 1:35:48 PM | 6.010 | 0 |
| 2024-07-23 | 11:36:19 AM | 5.960 | 0 |
| 2024-07-23 | 9:35:01 AM | 5.930 | 0 |