HSBC WAR. CALL 06/25 HDI/ DE000HS75UR6 /
| 2024-07-26 9:35:08 AM | Chg. -0.090 | Volume | Bid10:13:09 AM | Ask10:13:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -1.63% | - Turnover: - |
5.450Bid Size: 55,000 | 5.490Ask Size: 55,000 | 5.420 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:08 AM | 5.420 | 0 |
| 2024-07-26 | 8:00:34 AM | 5.400 | 0 |
| 2024-07-25 | 9:37:24 PM | 5.510 | 0 |
| 2024-07-25 | 7:37:11 PM | 5.500 | 0 |
| 2024-07-25 | 5:35:34 PM | 5.370 | 0 |
| 2024-07-25 | 3:36:28 PM | 5.160 | 0 |
| 2024-07-25 | 1:35:47 PM | 5.030 | 0 |
| 2024-07-25 | 11:35:58 AM | 5.110 | 0 |
| 2024-07-25 | 9:35:10 AM | 5.120 | 0 |
| 2024-07-25 | 8:00:05 AM | 5.160 | 0 |
| 2024-07-24 | 9:37:26 PM | 5.220 | 0 |
| 2024-07-24 | 7:35:56 PM | 5.380 | 0 |
| 2024-07-24 | 5:36:10 PM | 5.470 | 0 |
All quotes in EUR
