HSBC WAR. CALL 06/25 HDI/ DE000HS75US4 /
| 11/7/2024 9:36:50 PM | Chg. +0.620 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +11.40% | 178 Turnover: 955.860 |
6.080Bid Size: 55,000 | 6.110Ask Size: 55,000 | 6.060 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:50 PM | 6.060 | 0 |
| 11/7/2024 | 7:36:40 PM | 5.940 | 0 |
| 11/7/2024 | 5:35:51 PM | 5.890 | 0 |
| 11/7/2024 | 3:35:03 PM | 5.700 | 0 |
| 11/7/2024 | 1:35:13 PM | 5.520 | 0 |
| 11/7/2024 | 12:33:52 PM | 5.370 | 178 |
| 11/7/2024 | 11:35:28 AM | 5.390 | 0 |
| 11/7/2024 | 9:35:50 AM | 5.420 | 0 |
| 11/7/2024 | 8:00:12 AM | 5.420 | 0 |
| 11/6/2024 | 9:35:25 PM | 5.440 | 0 |
| 11/6/2024 | 7:35:54 PM | 5.250 | 0 |
| 11/6/2024 | 5:36:12 PM | 5.080 | 0 |
| 11/6/2024 | 3:35:28 PM | 5.650 | 0 |
All quotes in EUR
