| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:35:00 | 4,3400 | 0 |
| 29.08.2024 | 09:35:15 | 4,3400 | 0 |
| 29.08.2024 | 08:00:01 | 4,3400 | 0 |
| 28.08.2024 | 21:37:17 | 4,3000 | 0 |
| 28.08.2024 | 19:36:58 | 4,3000 | 0 |
| 28.08.2024 | 17:36:50 | 4,3000 | 0 |
| 28.08.2024 | 15:37:14 | 4,2500 | 0 |
| 28.08.2024 | 13:37:43 | 4,3400 | 0 |
| 28.08.2024 | 11:36:31 | 4,3200 | 0 |
| 28.08.2024 | 09:35:41 | 4,3200 | 0 |
| 28.08.2024 | 08:00:02 | 4,2700 | 0 |
| 27.08.2024 | 21:36:53 | 4,2700 | 0 |
| 27.08.2024 | 19:37:44 | 4,3300 | 0 |