| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:51 PM | 6.540 | 0 |
| 2024-11-06 | 11:36:01 AM | 6.550 | 0 |
| 2024-11-06 | 9:36:07 AM | 6.740 | 0 |
| 2024-11-06 | 8:12:25 AM | 6.830 | 0 |
| 2024-11-05 | 9:36:44 PM | 6.170 | 0 |
| 2024-11-05 | 7:35:38 PM | 6.040 | 0 |
| 2024-11-05 | 5:35:24 PM | 6.010 | 0 |
| 2024-11-05 | 3:35:18 PM | 5.940 | 0 |
| 2024-11-05 | 1:35:24 PM | 5.970 | 0 |
| 2024-11-05 | 11:35:54 AM | 5.970 | 0 |
| 2024-11-05 | 9:35:30 AM | 5.960 | 0 |
| 2024-11-05 | 8:00:38 AM | 5.920 | 0 |
| 2024-11-04 | 9:37:17 PM | 5.920 | 0 |