| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:06 AM | 4.1200 | 0 |
| 2024-07-23 | 8:01:07 AM | 4.1300 | 0 |
| 2024-07-22 | 9:37:25 PM | 4.1500 | 0 |
| 2024-07-22 | 7:37:25 PM | 4.0400 | 0 |
| 2024-07-22 | 5:37:06 PM | 4.1700 | 0 |
| 2024-07-22 | 3:36:31 PM | 4.3700 | 0 |
| 2024-07-22 | 1:36:42 PM | 4.2200 | 0 |
| 2024-07-22 | 11:36:16 AM | 4.2200 | 0 |
| 2024-07-22 | 9:36:43 AM | 4.2500 | 0 |
| 2024-07-22 | 8:00:32 AM | 4.2600 | 0 |