HSBC WAR. CALL 06/25 ERT/ DE000HS75QH5 /
| 8/16/2024 5:35:31 PM | Chg. +0.0200 | Volume | Bid6:41:25 PM | Ask6:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +1.08% | - Turnover: - |
1.9300Bid Size: 100,000 | 1.9400Ask Size: 100,000 | 1.8700 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:35:31 PM | 1.8700 | 0 |
| 8/16/2024 | 3:35:35 PM | 1.7900 | 0 |
| 8/16/2024 | 1:35:11 PM | 1.8400 | 0 |
| 8/16/2024 | 11:35:33 AM | 1.8500 | 0 |
| 8/16/2024 | 9:36:21 AM | 1.8600 | 0 |
| 8/16/2024 | 8:00:32 AM | 1.8700 | 0 |
| 8/15/2024 | 9:35:06 PM | 1.8500 | 0 |
| 8/15/2024 | 7:35:09 PM | 1.8600 | 0 |
| 8/15/2024 | 5:35:12 PM | 1.8800 | 0 |
| 8/15/2024 | 3:35:00 PM | 1.9000 | 0 |
| 8/15/2024 | 1:35:38 PM | 1.8400 | 0 |
| 8/15/2024 | 11:35:55 AM | 1.8400 | 0 |
| 8/15/2024 | 9:36:07 AM | 1.8400 | 0 |
All quotes in EUR
