| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:30 AM | 1.8400 | 0 |
| 2024-08-14 | 9:36:59 PM | 1.8000 | 0 |
| 2024-08-14 | 7:36:20 PM | 1.8500 | 0 |
| 2024-08-14 | 5:36:27 PM | 1.8600 | 0 |
| 2024-08-14 | 3:36:34 PM | 1.8400 | 0 |
| 2024-08-14 | 1:37:07 PM | 1.8600 | 0 |
| 2024-08-14 | 11:36:42 AM | 1.8600 | 0 |
| 2024-08-14 | 9:35:21 AM | 1.8600 | 0 |
| 2024-08-14 | 8:01:05 AM | 1.8600 | 0 |
| 2024-08-13 | 9:36:37 PM | 1.8700 | 0 |
| 2024-08-13 | 7:36:50 PM | 1.9100 | 0 |
| 2024-08-13 | 5:37:37 PM | 1.9200 | 0 |
| 2024-08-13 | 3:37:22 PM | 1.8600 | 0 |