| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:35:59 PM | 1.5800 | 0 |
| 7/23/2024 | 3:35:18 PM | 1.6200 | 0 |
| 7/23/2024 | 1:35:39 PM | 1.6800 | 0 |
| 7/23/2024 | 11:35:41 AM | 1.6600 | 0 |
| 7/23/2024 | 9:35:33 AM | 1.6600 | 0 |
| 7/23/2024 | 8:00:03 AM | 1.6600 | 0 |
| 7/22/2024 | 9:35:07 PM | 1.6800 | 0 |
| 7/22/2024 | 7:36:37 PM | 1.6800 | 0 |
| 7/22/2024 | 5:35:58 PM | 1.6400 | 0 |
| 7/22/2024 | 3:36:40 PM | 1.5900 | 0 |
| 7/22/2024 | 1:36:16 PM | 1.5000 | 0 |
| 7/22/2024 | 11:36:03 AM | 1.5400 | 0 |
| 7/22/2024 | 9:36:13 AM | 1.5400 | 0 |