HSBC WAR. CALL 06/25 ERT/ DE000HS75QH5 /
| 16/08/2024 17:35:31 | Chg. +0.0200 | Volume | Bid18:52:27 | Ask18:52:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +1.08% | - Turnover: - |
1.9300Bid Size: 100,000 | 1.9400Ask Size: 100,000 | 1.8700 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:35:31 | 1.8700 | 0 |
| 16/08/2024 | 15:35:35 | 1.7900 | 0 |
| 16/08/2024 | 13:35:11 | 1.8400 | 0 |
| 16/08/2024 | 11:35:33 | 1.8500 | 0 |
| 16/08/2024 | 09:36:21 | 1.8600 | 0 |
| 16/08/2024 | 08:00:32 | 1.8700 | 0 |
| 15/08/2024 | 21:35:06 | 1.8500 | 0 |
| 15/08/2024 | 19:35:09 | 1.8600 | 0 |
| 15/08/2024 | 17:35:12 | 1.8800 | 0 |
| 15/08/2024 | 15:35:00 | 1.9000 | 0 |
| 15/08/2024 | 13:35:38 | 1.8400 | 0 |
| 15/08/2024 | 11:35:55 | 1.8400 | 0 |
| 15/08/2024 | 09:36:07 | 1.8400 | 0 |
All quotes in EUR
