HSBC WAR. CALL 06/25 DHL/ DE000HG5QC67 /
| 02/08/2024 21:35:47 | Var. -0.1500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0500EUR | -12.50% | - Fatturato: - |
1.0300Quantità in denaro: 50,000 | 1.0600Quantità in lettera: 50,000 | 1.1500 | 1.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:47 | 1.0500 | 0 |
| 02/08/2024 | 19:35:29 | 1.0500 | 0 |
| 02/08/2024 | 17:35:05 | 1.0500 | 0 |
| 02/08/2024 | 15:35:35 | 1.0500 | 0 |
| 02/08/2024 | 13:37:31 | 1.0900 | 0 |
| 02/08/2024 | 11:37:33 | 1.1100 | 0 |
| 02/08/2024 | 09:37:20 | 1.1200 | 0 |
| 02/08/2024 | 08:00:59 | 1.1500 | 0 |
| 01/08/2024 | 21:35:22 | 1.2000 | 0 |
| 01/08/2024 | 19:35:01 | 1.2000 | 0 |
| 01/08/2024 | 17:36:56 | 1.2000 | 0 |
| 01/08/2024 | 15:35:05 | 1.2600 | 0 |
| 01/08/2024 | 13:35:21 | 1.2800 | 0 |
Tutte le quotazioni in EUR
