| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:23 AM | 0.7300 | 0 |
| 2024-11-14 | 9:37:24 AM | 0.7000 | 0 |
| 2024-11-14 | 8:02:27 AM | 0.7000 | 0 |
| 2024-11-13 | 9:35:58 PM | 0.7200 | 0 |
| 2024-11-13 | 7:35:57 PM | 0.7200 | 0 |
| 2024-11-13 | 5:36:17 PM | 0.7200 | 0 |
| 2024-11-13 | 3:36:39 PM | 0.7200 | 0 |
| 2024-11-13 | 1:37:21 PM | 0.7300 | 0 |
| 2024-11-13 | 11:37:21 AM | 0.7400 | 0 |
| 2024-11-13 | 9:37:38 AM | 0.7400 | 0 |
| 2024-11-13 | 8:01:34 AM | 0.7200 | 0 |
| 2024-11-12 | 9:37:31 PM | 0.7800 | 0 |
| 2024-11-12 | 7:37:30 PM | 0.7800 | 0 |