HSBC WAR. CALL 06/25 DHL/ DE000HG5QC67 /
| 2024-08-02 9:35:47 PM | Chg. -0.1500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -12.50% | - Turnover: - |
1.0300Bid Size: 50,000 | 1.0600Ask Size: 50,000 | 1.1500 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:47 PM | 1.0500 | 0 |
| 2024-08-02 | 7:35:29 PM | 1.0500 | 0 |
| 2024-08-02 | 5:35:05 PM | 1.0500 | 0 |
| 2024-08-02 | 3:35:35 PM | 1.0500 | 0 |
| 2024-08-02 | 1:37:31 PM | 1.0900 | 0 |
| 2024-08-02 | 11:37:33 AM | 1.1100 | 0 |
| 2024-08-02 | 9:37:20 AM | 1.1200 | 0 |
| 2024-08-02 | 8:00:59 AM | 1.1500 | 0 |
| 2024-08-01 | 9:35:22 PM | 1.2000 | 0 |
| 2024-08-01 | 7:35:01 PM | 1.2000 | 0 |
| 2024-08-01 | 5:36:56 PM | 1.2000 | 0 |
| 2024-08-01 | 3:35:05 PM | 1.2600 | 0 |
| 2024-08-01 | 1:35:21 PM | 1.2800 | 0 |
All quotes in EUR
