HSBC WAR. CALL 06/25 DB1/ DE000HS47Z72 /
| 2024-10-04 9:35:14 PM | Chg. -0.1500 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -12.40% | - Turnover: - |
1.0700Bid Size: 50,000 | 1.1000Ask Size: 50,000 | 1.2100 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:14 PM | 1.0600 | 0 |
| 2024-10-04 | 7:35:41 PM | 1.0600 | 0 |
| 2024-10-04 | 5:36:01 PM | 1.0600 | 0 |
| 2024-10-04 | 3:35:01 PM | 1.0600 | 0 |
| 2024-10-04 | 1:35:51 PM | 1.1200 | 0 |
| 2024-10-04 | 11:35:00 AM | 1.1800 | 0 |
| 2024-10-04 | 9:35:34 AM | 1.1900 | 0 |
| 2024-10-04 | 8:01:01 AM | 1.2100 | 0 |
| 2024-10-03 | 9:36:26 PM | 1.2100 | 0 |
| 2024-10-03 | 7:36:51 PM | 1.2000 | 0 |
| 2024-10-03 | 5:35:54 PM | 1.2000 | 0 |
| 2024-10-03 | 3:36:46 PM | 1.1700 | 0 |
| 2024-10-03 | 1:37:18 PM | 1.2100 | 0 |
All quotes in EUR
