| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:37:04 | 1.1900 | 0 |
| 03/10/2024 | 09:36:38 | 1.2100 | 0 |
| 03/10/2024 | 08:05:17 | 1.1900 | 0 |
| 02/10/2024 | 21:37:09 | 1.2200 | 0 |
| 02/10/2024 | 19:37:28 | 1.2200 | 0 |
| 02/10/2024 | 17:37:33 | 1.2200 | 0 |
| 02/10/2024 | 15:36:25 | 1.1500 | 0 |
| 02/10/2024 | 13:37:19 | 1.1300 | 0 |
| 02/10/2024 | 11:36:35 | 1.1300 | 0 |
| 02/10/2024 | 09:36:16 | 1.1600 | 0 |
| 02/10/2024 | 08:02:31 | 1.0800 | 0 |