HSBC WAR. CALL 06/25 BNP/ DE000HS014B1 /
| 2024-07-26 3:35:26 PM | Chg. -0.0200 | Volume | Bid4:10:39 PM | Ask4:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | -3.03% | - Turnover: - |
0.6400Bid Size: 10,000 | 0.6500Ask Size: 10,000 | 0.6600 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:26 PM | 0.6400 | 0 |
| 2024-07-26 | 1:35:31 PM | 0.6500 | 0 |
| 2024-07-26 | 11:35:01 AM | 0.6600 | 0 |
| 2024-07-26 | 9:35:35 AM | 0.6600 | 0 |
| 2024-07-26 | 8:00:14 AM | 0.6600 | 0 |
| 2024-07-25 | 9:35:11 PM | 0.6600 | 0 |
| 2024-07-25 | 7:35:11 PM | 0.6600 | 0 |
| 2024-07-25 | 3:35:55 PM | 0.6300 | 0 |
| 2024-07-25 | 1:35:56 PM | 0.5600 | 0 |
| 2024-07-25 | 11:35:42 AM | 0.5800 | 0 |
| 2024-07-25 | 9:36:10 AM | 0.5900 | 0 |
| 2024-07-25 | 8:00:32 AM | 0.6100 | 0 |
| 2024-07-24 | 9:36:12 PM | 0.6100 | 0 |
All quotes in EUR
