| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:47 AM | 0.4300 | 0 |
| 2024-08-29 | 8:01:03 AM | 0.4100 | 0 |
| 2024-08-28 | 9:35:31 PM | 0.4100 | 0 |
| 2024-08-28 | 7:35:12 PM | 0.4100 | 0 |
| 2024-08-28 | 3:35:38 PM | 0.4100 | 0 |
| 2024-08-28 | 1:35:32 PM | 0.4100 | 0 |
| 2024-08-28 | 11:35:41 AM | 0.4100 | 0 |
| 2024-08-28 | 9:36:41 AM | 0.4200 | 0 |
| 2024-08-28 | 8:00:16 AM | 0.4200 | 0 |
| 2024-08-27 | 9:37:13 PM | 0.4200 | 0 |
| 2024-08-27 | 7:35:58 PM | 0.4200 | 0 |
| 2024-08-27 | 5:36:45 PM | 0.4200 | 0 |
| 2024-08-27 | 3:36:18 PM | 0.4200 | 0 |