| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:36:19 AM | 1.5800 | 0 |
| 2024-09-10 | 9:35:18 AM | 1.5900 | 0 |
| 2024-09-10 | 8:01:17 AM | 1.5800 | 0 |
| 2024-09-09 | 9:37:10 PM | 1.5400 | 0 |
| 2024-09-09 | 7:35:26 PM | 1.6300 | 0 |
| 2024-09-09 | 5:35:54 PM | 1.6200 | 0 |
| 2024-09-09 | 3:36:00 PM | 1.8700 | 0 |
| 2024-09-09 | 1:36:33 PM | 1.8000 | 0 |
| 2024-09-09 | 11:37:17 AM | 1.8200 | 0 |
| 2024-09-09 | 9:35:09 AM | 1.8000 | 0 |
| 2024-09-09 | 8:02:32 AM | 1.7500 | 0 |