HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG95 /
| 2024-11-15 9:37:34 PM | Chg. -0.2600 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | -8.15% | - Turnover: - |
2.9600Bid Size: 100,000 | 2.9800Ask Size: 100,000 | 3.1000 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:34 PM | 2.9300 | 0 |
| 2024-11-15 | 7:37:39 PM | 2.9100 | 0 |
| 2024-11-15 | 5:37:41 PM | 2.9100 | 0 |
| 2024-11-15 | 3:37:34 PM | 3.0600 | 0 |
| 2024-11-15 | 1:37:19 PM | 3.1000 | 0 |
| 2024-11-15 | 11:37:33 AM | 3.1000 | 0 |
| 2024-11-15 | 9:35:40 AM | 3.1000 | 0 |
| 2024-11-15 | 8:01:26 AM | 3.0800 | 0 |
| 2024-11-14 | 9:35:08 PM | 3.1900 | 0 |
| 2024-11-14 | 7:35:22 PM | 3.1600 | 0 |
| 2024-11-14 | 5:35:30 PM | 3.1300 | 0 |
| 2024-11-14 | 3:35:21 PM | 3.3900 | 0 |
| 2024-11-14 | 1:37:27 PM | 3.4700 | 0 |
All quotes in EUR
