HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGC9 /
| 2024-11-15 9:36:38 PM | Chg. -0.1600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -11.35% | 200 Turnover: 246 |
1.2600Bid Size: 100,000 | 1.2700Ask Size: 100,000 | 1.3500 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:38 PM | 1.2500 | 0 |
| 2024-11-15 | 7:36:49 PM | 1.2200 | 0 |
| 2024-11-15 | 5:37:06 PM | 1.2200 | 0 |
| 2024-11-15 | 5:08:40 PM | 1.2300 | 200 |
| 2024-11-15 | 3:37:29 PM | 1.3200 | 0 |
| 2024-11-15 | 1:36:33 PM | 1.3500 | 0 |
| 2024-11-15 | 11:36:15 AM | 1.3400 | 0 |
| 2024-11-15 | 9:35:10 AM | 1.3400 | 0 |
| 2024-11-15 | 8:01:25 AM | 1.3300 | 0 |
| 2024-11-14 | 9:35:51 PM | 1.4100 | 0 |
| 2024-11-14 | 7:36:28 PM | 1.3800 | 0 |
| 2024-11-14 | 5:35:17 PM | 1.3600 | 0 |
| 2024-11-14 | 3:37:44 PM | 1.5400 | 0 |
All quotes in EUR
